Photo non contractuelle : Trader-workstation.com (Copyright)
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| PROGRAMME DE RACHAT | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Dénomination sociale de l'émetteur : | | | | | IT LINK| | | Numéro de visa du programme :| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nature des titres (nom du titre + caractéristiques : ADP, CCI...) | | ACTION| | | | | Date de début du programme| 09/10/2006| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| TABLEAU DE DECLARATION MENSUELLE DES OPERATIONS REALISEES PAR UN EMETTEUR SUR SES PROPRES TITRES | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Opérations du mois de : | | | nov-07| | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| I. INFORMATIONS CUMULEES | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres composant le capital de l'émetteur au début du programme : | | | | 1 735 000| | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Capital autodétenu de manière directe et indirecte au début du programme (en titres + en pourcentage) :| | 0| | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Solde à la fin du mois précédent : | | | | | | | | 14 588| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres achetés dans le mois : | | | | | | | | 14 897| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres vendus dans le mois : | | | | | | | | 15 009| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres transférés (1) dans le mois | | | | | | | | 0| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres annulés dans le mois : | | | | | | | | 0| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Rachat auprès de personnes détenant plus de 10% du capital ou des dirigeants au cours du mois | | 0| | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres achetés depuis le début du programme : | | | | | | | | 162 838 | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres vendus depuis le début du programme : | | | | | | | | 147 458 | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres transférés depuis le début du programme : | | | | | | | | 0| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| Nombre de titres annulés au cours des 24 derniers mois : | | | | | | | | 0| | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
| (1) Exercice d'options attribuées aux salariés, de titres de créances donnant accès au capital... | | | | | | | | | | |
+---------------------------------------------------------------------------------------------------------+--+--------+--------+-----------+---------+--+----------------------------+-------------------------------+--+--+
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| II. OPERATIONS REALISEES AU COMPTANT | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| Date de transaction jj/mm/aaaa | Nom de l'intermédiaire| Achat / Vente / Transfert| Nombre de titres | Dont nombre de titres achetés/vendus dans le cadre d'un contrat de liquidité| Cours de la transaction| Cours Haut| Cours Bas| Montant |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 01/11/2007 | ODDO| A| 201,00| 201,00| 4,48| 4,55| 4,45| -899,55|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 01/11/2007 | ODDO| V| -1,00| -1,00| 4,55| 4,55| 4,55| 4,55|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 02/11/2007 | ODDO| A| 1,00| 1,00| 4,45| 4,45| 4,45| -4,45|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 02/11/2007 | ODDO| V| -1,00| -1,00| 4,45| 4,45| 4,45| 4,45|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 05/11/2007 | ODDO| A| 1,00| 1,00| 4,45| 4,45| 4,45| -4,45|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 05/11/2007 | ODDO| V| -1,00| -1,00| 4,45| 4,45| 4,45| 4,45|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 06/11/2007 | ODDO| A| 11,00| 11,00| 4,44| 4,45| 4,44| -48,85|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 06/11/2007 | ODDO| V| -101,00| -101,00| 4,50| 4,50| 4,45| 454,45|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 07/11/2007 | ODDO| A| 610,00| 610,00| 4,49| 4,55| 4,46| -2 737,50|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 07/11/2007 | ODDO| V| -1 003,00| -1 003,00| 4,55| 4,60| 4,55| 4 563,80|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 08/11/2007 | ODDO| A| 1 107,00| 1 107,00| 4,43| 4,43| 4,43| -4 904,01|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 08/11/2007 | ODDO| V| 0,00| 0,00| 0,00| 0,00| 0,00| 0,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 09/11/2007 | ODDO| A| 541,00| 541,00| 4,36| 4,43| 4,30| -2 360,89|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 09/11/2007 | ODDO| V| -601,00| -601,00| 4,42| 4,44| 4,42| 2 658,43|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 12/11/2007 | ODDO| A| 1 800,00| 1 800,00| 3,95| 4,30| 3,90| -7 111,70|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 12/11/2007 | ODDO| V| -1 790,00| -1 790,00| 4,01| 4,02| 4,00| 7 176,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 13/11/2007 | ODDO| A| 201,00| 201,00| 4,05| 4,17| 4,03| -813,17|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 13/11/2007 | ODDO| V| -301,00| -301,00| 4,15| 4,20| 4,10| 1 249,17|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 14/11/2007 | ODDO| A| 1 630,00| 1 630,00| 4,45| 4,48| 4,38| -7 252,40|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 14/11/2007 | ODDO| V| -6 828,00| -6 828,00| 4,52| 4,68| 4,37| 30 851,05|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 15/11/2007 | ODDO| A| 3 433,00| 3 433,00| 4,32| 4,45| 4,21| -14 829,23|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 15/11/2007 | ODDO| V| -1 001,00| -1 001,00| 4,32| 4,51| 4,32| 4 324,51|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 16/11/2007 | ODDO| A| 2 571,00| 2 571,00| 4,17| 4,25| 4,07| -10 723,29|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 16/11/2007 | ODDO| V| 0,00| 0,00| 0,00| 0,00| 0,00| 0,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 19/11/2007 | ODDO| A| 1 630,00| 1 630,00| 4,03| 4,07| 4,00| -6 561,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 19/11/2007 | ODDO| V| -1 570,00| -1 570,00| 4,09| 4,11| 3,99| 6 416,10|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 20/11/2007 | ODDO| A| 101,00| 101,00| 4,00| 4,00| 4,00| -404,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 20/11/2007 | ODDO| V| -1 000,00| -1 000,00| 3,96| 4,01| 3,95| 3 961,39|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 21/11/2007 | ODDO| A| 535,00| 535,00| 3,95| 4,00| 3,95| -2 115,30|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 21/11/2007 | ODDO| V| -368,00| -368,00| 3,96| 3,96| 3,96| 1 457,28|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 22/11/2007 | ODDO| A| 11,00| 11,00| 3,91| 3,91| 3,91| -43,01|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 22/11/2007 | ODDO| V| -1,00| -1,00| 3,91| 3,91| 3,91| 3,91|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 23/11/2007 | ODDO| A| 100,00| 100,00| 4,01| 4,01| 4,01| -401,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 23/11/2007 | ODDO| V| -340,00| -340,00| 4,02| 4,09| 4,00| 1 368,10|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 26/11/2007 | ODDO| A| 111,00| 111,00| 3,97| 4,09| 3,97| -441,09|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 26/11/2007 | ODDO| V| -1,00| -1,00| 4,09| 4,09| 4,09| 4,09|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 27/11/2007 | ODDO| A| 56,00| 56,00| 3,95| 3,95| 3,95| -221,20|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 27/11/2007 | ODDO| V| 0,00| 0,00| 0,00| 0,00| 0,00| 0,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 28/11/2007 | ODDO| A| 1,00| 1,00| 3,96| 3,96| 3,96| -3,96|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 28/11/2007 | ODDO| V| -1,00| -1,00| 3,96| 3,96| 3,96| 3,96|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 29/11/2007 | ODDO| A| 145,00| 145,00| 3,93| 4,00| 3,92| -569,80|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 29/11/2007 | ODDO| V| -100,00| -100,00| 4,00| 4,00| 4,00| 400,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 30/11/2007 | ODDO| A| 100,00| 100,00| 3,92| 3,92| 3,92| -392,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| 30/11/2007 | ODDO| V| 0,00| 0,00| 0,00| 0,00| 0,00| 0,00|
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| III. OPERATIONS REALISEES A L'EXERCICE OU A L'ECHEANCE DE PRODUITS DERIVES: néant | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| IV. OPERATIONS SUR PRODUITS DERIVES CONCLUES AU COURS DU MOIS (NON EXERCEES): néant| | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
| V. POSITION OUVERTE SUR PRODUITS DERIVES: néant | | | | | | | | |
+-------------------------------------------------------------------------------------+------------------------+---------------------------+-------------------+------------------------------------------------------------------------------+-------------------------+------------+-----------+------------+
Copyright Hugin